|
DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] | | Last Trade | 3,697.40 | Last Trade Time | 2017-11-01 - 21:50:00 | Variation | +23.45 (+0.64%) | Open | 3,676.99 | High | 3,708.82 | Low | 3,676.99 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 3,673.95 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | ^STOXX50E quotes from 2000-01-01 to 2024-05-03 | | Date | Volume | Open | High | Low | Close | Time | 2000-06-22 | 0 | 5,231.93 | 5,231.93 | 5,231.93 | 5,231.93 | 00:00:00 | 2000-06-23 | 0 | 5,240.58 | 5,240.58 | 5,240.58 | 5,240.58 | 00:00:00 | 2000-06-26 | 0 | 5,235.39 | 5,235.39 | 5,235.39 | 5,235.39 | 00:00:00 | 2000-06-27 | 0 | 5,209.53 | 5,209.53 | 5,209.53 | 5,209.53 | 00:00:00 | 2000-06-28 | 0 | 5,229.17 | 5,229.17 | 5,229.17 | 5,229.17 | 00:00:00 | 2000-06-29 | 0 | 5,061.63 | 5,061.63 | 5,061.63 | 5,061.63 | 00:00:00 | 2000-06-30 | 0 | 5,145.35 | 5,145.35 | 5,145.35 | 5,145.35 | 00:00:00 | 2000-07-03 | 0 | 5,187.01 | 5,187.01 | 5,187.01 | 5,187.01 | 00:00:00 | 2000-07-04 | 0 | 5,185.87 | 5,185.87 | 5,185.87 | 5,185.87 | 00:00:00 | 2000-07-05 | 0 | 5,166.25 | 5,166.25 | 5,166.25 | 5,166.25 | 00:00:00 | 2000-07-06 | 0 | 5,152.38 | 5,152.38 | 5,152.38 | 5,152.38 | 00:00:00 | 2000-07-07 | 0 | 5,251.65 | 5,251.65 | 5,251.65 | 5,251.65 | 00:00:00 | 2000-07-10 | 0 | 5,263.97 | 5,263.97 | 5,263.97 | 5,263.97 | 00:00:00 | 2000-07-11 | 0 | 5,231.33 | 5,231.33 | 5,231.33 | 5,231.33 | 00:00:00 | 2000-07-12 | 0 | 5,249.15 | 5,249.15 | 5,249.15 | 5,249.15 | 00:00:00 | 2000-07-13 | 0 | 5,299.54 | 5,299.54 | 5,299.54 | 5,299.54 | 00:00:00 | 2000-07-14 | 0 | 5,320.06 | 5,320.06 | 5,320.06 | 5,320.06 | 00:00:00 | 2000-07-17 | 0 | 5,357.19 | 5,357.19 | 5,357.19 | 5,357.19 | 00:00:00 | 2000-07-18 | 0 | 5,314.95 | 5,314.95 | 5,314.95 | 5,314.95 | 00:00:00 | 2000-07-19 | 0 | 5,294.76 | 5,294.76 | 5,294.76 | 5,294.76 | 00:00:00 | 2000-07-20 | 0 | 5,316.51 | 5,316.51 | 5,316.51 | 5,316.51 | 00:00:00 | 2000-07-21 | 0 | 5,238.02 | 5,238.02 | 5,238.02 | 5,238.02 | 00:00:00 | 2000-07-24 | 0 | 5,237.95 | 5,237.95 | 5,237.95 | 5,237.95 | 00:00:00 | 2000-07-25 | 0 | 5,212.83 | 5,212.83 | 5,212.83 | 5,212.83 | 00:00:00 | 2000-07-26 | 0 | 5,222.83 | 5,222.83 | 5,222.83 | 5,222.83 | 00:00:00 | 2000-07-27 | 0 | 5,097.41 | 5,097.41 | 5,097.41 | 5,097.41 | 00:00:00 | 2000-07-28 | 0 | 5,061.83 | 5,061.83 | 5,061.83 | 5,061.83 | 00:00:00 | 2000-07-31 | 0 | 5,122.80 | 5,122.80 | 5,122.80 | 5,122.80 | 00:00:00 | 2000-08-01 | 0 | 5,104.23 | 5,104.23 | 5,104.23 | 5,104.23 | 00:00:00 | 2000-08-02 | 0 | 5,091.86 | 5,091.86 | 5,091.86 | 5,091.86 | 00:00:00 | 2000-08-03 | 0 | 4,995.82 | 4,995.82 | 4,995.82 | 4,995.82 | 00:00:00 | 2000-08-04 | 0 | 5,049.45 | 5,049.45 | 5,049.45 | 5,049.45 | 00:00:00 | 2000-08-07 | 0 | 5,088.41 | 5,088.41 | 5,088.41 | 5,088.41 | 00:00:00 | 2000-08-08 | 0 | 5,105.52 | 5,105.52 | 5,105.52 | 5,105.52 | 00:00:00 | 2000-08-09 | 0 | 5,158.12 | 5,158.12 | 5,158.12 | 5,158.12 | 00:00:00 | 2000-08-10 | 0 | 5,182.06 | 5,182.06 | 5,182.06 | 5,182.06 | 00:00:00 | 2000-08-11 | 0 | 5,179.68 | 5,179.68 | 5,179.68 | 5,179.68 | 00:00:00 | 2000-08-14 | 0 | 5,218.59 | 5,218.59 | 5,218.59 | 5,218.59 | 00:00:00 | 2000-08-15 | 0 | 5,203.14 | 5,203.14 | 5,203.14 | 5,203.14 | 00:00:00 | 2000-08-16 | 0 | 5,223.70 | 5,223.70 | 5,223.70 | 5,223.70 | 00:00:00 | 2000-08-17 | 0 | 5,192.06 | 5,192.06 | 5,192.06 | 5,192.06 | 00:00:00 | 2000-08-18 | 0 | 5,180.70 | 5,180.70 | 5,180.70 | 5,180.70 | 00:00:00 | 2000-08-21 | 0 | 5,165.44 | 5,165.44 | 5,165.44 | 5,165.44 | 00:00:00 | 2000-08-22 | 0 | 5,161.42 | 5,161.42 | 5,161.42 | 5,161.42 | 00:00:00 | 2000-08-23 | 0 | 5,160.14 | 5,160.14 | 5,160.14 | 5,160.14 | 00:00:00 | 2000-08-24 | 0 | 5,123.99 | 5,123.99 | 5,123.99 | 5,123.99 | 00:00:00 | 2000-08-25 | 0 | 5,175.65 | 5,175.65 | 5,175.65 | 5,175.65 | 00:00:00 | 2000-08-28 | 0 | 5,204.18 | 5,204.18 | 5,204.18 | 5,204.18 | 00:00:00 | 2000-08-29 | 0 | 5,188.93 | 5,188.93 | 5,188.93 | 5,188.93 | 00:00:00 | 2000-08-30 | 0 | 5,166.91 | 5,166.91 | 5,166.91 | 5,166.91 | 00:00:00 | 2000-08-31 | 0 | 5,175.12 | 5,175.12 | 5,175.12 | 5,175.12 | 00:00:00 | 2000-09-01 | 0 | 5,298.64 | 5,298.64 | 5,298.64 | 5,298.64 | 00:00:00 | 2000-09-04 | 0 | 5,392.63 | 5,392.63 | 5,392.63 | 5,392.63 | 00:00:00 | 2000-09-05 | 0 | 5,326.69 | 5,326.69 | 5,326.69 | 5,326.69 | 00:00:00 | 2000-09-06 | 0 | 5,299.24 | 5,299.24 | 5,299.24 | 5,299.24 | 00:00:00 | 2000-09-07 | 0 | 5,329.06 | 5,329.06 | 5,329.06 | 5,329.06 | 00:00:00 | 2000-09-08 | 0 | 5,229.04 | 5,229.04 | 5,229.04 | 5,229.04 | 00:00:00 | 2000-09-11 | 0 | 5,233.87 | 5,233.87 | 5,233.87 | 5,233.87 | 00:00:00 | 2000-09-12 | 0 | 5,222.37 | 5,222.37 | 5,222.37 | 5,222.37 | 00:00:00 | 2000-09-13 | 0 | 5,153.20 | 5,153.20 | 5,153.20 | 5,153.20 | 00:00:00 | 2000-09-14 | 0 | 5,204.62 | 5,204.62 | 5,204.62 | 5,204.62 | 00:00:00 | 2000-09-15 | 0 | 5,199.14 | 5,199.14 | 5,199.14 | 5,199.14 | 00:00:00 | 2000-09-18 | 0 | 5,129.43 | 5,129.43 | 5,129.43 | 5,129.43 | 00:00:00 | 2000-09-19 | 0 | 5,117.15 | 5,117.15 | 5,117.15 | 5,117.15 | 00:00:00 | 2000-09-20 | 0 | 5,051.40 | 5,051.40 | 5,051.40 | 5,051.40 | 00:00:00 | 2000-09-21 | 0 | 4,941.06 | 4,941.06 | 4,941.06 | 4,941.06 | 00:00:00 | 2000-09-22 | 0 | 4,945.37 | 4,945.37 | 4,945.37 | 4,945.37 | 00:00:00 | 2000-09-25 | 0 | 4,984.29 | 4,984.29 | 4,984.29 | 4,984.29 | 00:00:00 | 2000-09-26 | 0 | 4,934.89 | 4,934.89 | 4,934.89 | 4,934.89 | 00:00:00 | 2000-09-27 | 0 | 4,949.87 | 4,949.87 | 4,949.87 | 4,949.87 | 00:00:00 | 2000-09-28 | 0 | 4,934.08 | 4,934.08 | 4,934.08 | 4,934.08 | 00:00:00 | 2000-09-29 | 0 | 4,915.18 | 4,915.18 | 4,915.18 | 4,915.18 | 00:00:00 | 2000-10-02 | 0 | 4,961.88 | 4,961.88 | 4,961.88 | 4,961.88 | 00:00:00 | 2000-10-03 | 0 | 5,003.46 | 5,003.46 | 5,003.46 | 5,003.46 | 00:00:00 | 2000-10-04 | 0 | 4,959.41 | 4,959.41 | 4,959.41 | 4,959.41 | 00:00:00 | 2000-10-05 | 0 | 4,997.25 | 4,997.25 | 4,997.25 | 4,997.25 | 00:00:00 | 2000-10-06 | 0 | 4,958.37 | 4,958.37 | 4,958.37 | 4,958.37 | 00:00:00 | 2000-10-09 | 0 | 4,844.44 | 4,844.44 | 4,844.44 | 4,844.44 | 00:00:00 | 2000-10-10 | 0 | 4,867.33 | 4,867.33 | 4,867.33 | 4,867.33 | 00:00:00 | 2000-10-11 | 0 | 4,743.47 | 4,743.47 | 4,743.47 | 4,743.47 | 00:00:00 | 2000-10-12 | 0 | 4,747.87 | 4,747.87 | 4,747.87 | 4,747.87 | 00:00:00 | 2000-10-13 | 0 | 4,782.74 | 4,782.74 | 4,782.74 | 4,782.74 | 00:00:00 | 2000-10-16 | 0 | 4,793.14 | 4,793.14 | 4,793.14 | 4,793.14 | 00:00:00 | 2000-10-17 | 0 | 4,760.92 | 4,760.92 | 4,760.92 | 4,760.92 | 00:00:00 | 2000-10-18 | 0 | 4,658.85 | 4,658.85 | 4,658.85 | 4,658.85 | 00:00:00 | 2000-10-19 | 0 | 4,836.86 | 4,836.86 | 4,836.86 | 4,836.86 | 00:00:00 | 2000-10-20 | 0 | 4,889.51 | 4,889.51 | 4,889.51 | 4,889.51 | 00:00:00 | 2000-10-23 | 0 | 4,906.67 | 4,906.67 | 4,906.67 | 4,906.67 | 00:00:00 | 2000-10-24 | 0 | 5,031.03 | 5,031.03 | 5,031.03 | 5,031.03 | 00:00:00 | 2000-10-25 | 0 | 4,977.07 | 4,977.07 | 4,977.07 | 4,977.07 | 00:00:00 | 2000-10-26 | 0 | 4,926.36 | 4,926.36 | 4,926.36 | 4,926.36 | 00:00:00 | 2000-10-27 | 0 | 4,965.92 | 4,965.92 | 4,965.92 | 4,965.92 | 00:00:00 | 2000-10-30 | 0 | 4,981.38 | 4,981.38 | 4,981.38 | 4,981.38 | 00:00:00 | 2000-10-31 | 0 | 5,057.46 | 5,057.46 | 5,057.46 | 5,057.46 | 00:00:00 | 2000-11-01 | 0 | 5,085.47 | 5,085.47 | 5,085.47 | 5,085.47 | 00:00:00 | 2000-11-02 | 0 | 5,092.63 | 5,092.63 | 5,092.63 | 5,092.63 | 00:00:00 | 2000-11-03 | 0 | 5,101.40 | 5,101.40 | 5,101.40 | 5,101.40 | 00:00:00 | 2000-11-06 | 0 | 5,091.25 | 5,091.25 | 5,091.25 | 5,091.25 | 00:00:00 | 2000-11-07 | 0 | 5,076.80 | 5,076.80 | 5,076.80 | 5,076.80 | 00:00:00 | 2000-11-08 | 0 | 5,055.05 | 5,055.05 | 5,055.05 | 5,055.05 | 00:00:00 | 2000-11-09 | 0 | 5,017.69 | 5,017.69 | 5,017.69 | 5,017.69 | 00:00:00 | 2000-11-10 | 0 | 4,934.47 | 4,934.47 | 4,934.47 | 4,934.47 | 00:00:00 | 2000-11-13 | 0 | 4,847.46 | 4,847.46 | 4,847.46 | 4,847.46 | 00:00:00 | 2000-11-14 | 0 | 5,011.12 | 5,011.12 | 5,011.12 | 5,011.12 | 00:00:00 | 2000-11-15 | 0 | 5,053.48 | 5,053.48 | 5,053.48 | 5,053.48 | 00:00:00 | 2000-11-16 | 0 | 5,010.65 | 5,010.65 | 5,010.65 | 5,010.65 | 00:00:00 | 2000-11-17 | 0 | 4,961.54 | 4,961.54 | 4,961.54 | 4,961.54 | 00:00:00 | 2000-11-20 | 0 | 4,849.33 | 4,849.33 | 4,849.33 | 4,849.33 | 00:00:00 | 2000-11-21 | 0 | 4,893.95 | 4,893.95 | 4,893.95 | 4,893.95 | 00:00:00 | 2000-11-22 | 0 | 4,783.35 | 4,783.35 | 4,783.35 | 4,783.35 | 00:00:00 | 2000-11-23 | 0 | 4,837.48 | 4,837.48 | 4,837.48 | 4,837.48 | 00:00:00 | 2000-11-24 | 0 | 4,940.22 | 4,940.22 | 4,940.22 | 4,940.22 | 00:00:00 | 2000-11-27 | 0 | 4,945.34 | 4,945.34 | 4,945.34 | 4,945.34 | 00:00:00 | 2000-11-28 | 0 | 4,893.46 | 4,893.46 | 4,893.46 | 4,893.46 | 00:00:00 | 2000-11-29 | 0 | 4,907.61 | 4,907.61 | 4,907.61 | 4,907.61 | 00:00:00 | 2000-11-30 | 0 | 4,781.43 | 4,781.43 | 4,781.43 | 4,781.43 | 00:00:00 | 2000-12-01 | 0 | 4,839.27 | 4,839.27 | 4,839.27 | 4,839.27 | 00:00:00 | 2000-12-04 | 0 | 4,734.72 | 4,734.72 | 4,734.72 | 4,734.72 | 00:00:00 | 2000-12-05 | 0 | 4,911.93 | 4,911.93 | 4,911.93 | 4,911.93 | 00:00:00 | 2000-12-06 | 0 | 4,869.48 | 4,869.48 | 4,869.48 | 4,869.48 | 00:00:00 | 2000-12-07 | 0 | 4,900.60 | 4,900.60 | 4,900.60 | 4,900.60 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|